HSBC AKT.ANL. 12/24 EVT/ DE000HS6U825 /
| 09/09/2024 21:40:14 | Var. +0.180 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 77.020EUR | +0.23% | - Fatturato: - |
76.830Quantità in denaro: 50,000 | 77.130Quantità in lettera: 50,000 | 77.480 | 76.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:14 | 77.020 | 0 |
| 09/09/2024 | 19:40:15 | 76.930 | 0 |
| 09/09/2024 | 17:40:12 | 76.930 | 0 |
| 09/09/2024 | 15:40:16 | 76.930 | 0 |
| 09/09/2024 | 13:40:18 | 77.380 | 0 |
| 09/09/2024 | 11:40:17 | 77.420 | 0 |
| 09/09/2024 | 09:40:17 | 77.480 | 0 |
| 09/09/2024 | 09:00:15 | 77.190 | 0 |
| 06/09/2024 | 21:40:18 | 76.840 | 0 |
| 06/09/2024 | 19:40:17 | 76.840 | 0 |
| 06/09/2024 | 17:40:20 | 76.840 | 0 |
| 06/09/2024 | 15:40:18 | 77.900 | 0 |
| 06/09/2024 | 13:40:15 | 77.320 | 0 |
Tutte le quotazioni in EUR
