| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:06 AM | 83.570 | 0 |
| 2024-08-29 | 9:40:06 AM | 81.680 | 0 |
| 2024-08-29 | 9:00:09 AM | 81.490 | 0 |
| 2024-08-28 | 9:40:16 PM | 82.020 | 0 |
| 2024-08-28 | 7:40:16 PM | 82.020 | 0 |
| 2024-08-28 | 5:40:13 PM | 82.160 | 0 |
| 2024-08-28 | 3:40:14 PM | 82.460 | 0 |
| 2024-08-28 | 1:40:08 PM | 82.410 | 0 |
| 2024-08-28 | 11:40:15 AM | 82.950 | 0 |
| 2024-08-28 | 9:40:11 AM | 83.090 | 0 |
| 2024-08-28 | 9:00:13 AM | 84.470 | 0 |
| 2024-08-27 | 9:40:17 PM | 86.080 | 0 |
| 2024-08-27 | 7:40:13 PM | 85.650 | 0 |