HSBC AKT.ANL. 12/24 EVT/ DE000HS2F1U0 /
| 8/5/2024 9:40:00 PM | Chg. -0.670 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.470EUR | -1.17% | - Turnover: - |
56.150Bid Size: 50,000 | 56.460Ask Size: 50,000 | 56.470 | 53.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:00 PM | 56.470 | 0 |
| 8/5/2024 | 7:40:06 PM | 56.470 | 0 |
| 8/5/2024 | 5:40:13 PM | 56.190 | 0 |
| 8/5/2024 | 3:40:15 PM | 53.980 | 0 |
| 8/5/2024 | 1:40:12 PM | 53.670 | 0 |
| 8/5/2024 | 11:40:15 AM | 54.680 | 0 |
| 8/5/2024 | 9:40:19 AM | 54.840 | 0 |
| 8/5/2024 | 9:02:25 AM | 54.370 | 0 |
| 8/2/2024 | 9:40:11 PM | 57.140 | 0 |
| 8/2/2024 | 7:40:06 PM | 56.950 | 0 |
| 8/2/2024 | 5:40:05 PM | 56.930 | 0 |
| 8/2/2024 | 3:40:17 PM | 57.450 | 0 |
| 8/2/2024 | 1:40:17 PM | 58.040 | 0 |
All quotes in EUR
