HSBC AKT.ANL. 12/24 EVT/ DE000HS2F1U0 /
| 7/10/2024 9:40:15 PM | Chg. +1.760 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.890EUR | +2.66% | - Turnover: - |
67.800Bid Size: 50,000 | 67.990Ask Size: 50,000 | 68.860 | 67.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:15 PM | 67.890 | 0 |
| 7/10/2024 | 7:40:08 PM | 67.890 | 0 |
| 7/10/2024 | 5:40:20 PM | 67.000 | 0 |
| 7/10/2024 | 3:40:19 PM | 68.050 | 0 |
| 7/10/2024 | 1:40:20 PM | 68.240 | 0 |
| 7/10/2024 | 11:40:11 AM | 68.860 | 0 |
| 7/10/2024 | 9:40:01 AM | 68.130 | 0 |
| 7/10/2024 | 9:00:09 AM | 67.150 | 0 |
| 7/9/2024 | 9:40:00 PM | 66.130 | 0 |
| 7/9/2024 | 7:40:06 PM | 66.130 | 0 |
| 7/9/2024 | 5:40:14 PM | 66.130 | 0 |
| 7/9/2024 | 3:40:18 PM | 67.180 | 0 |
| 7/9/2024 | 1:40:09 PM | 68.140 | 0 |
All quotes in EUR
