HSBC AKT.ANL. 12/24 EVT/ DE000HS2F1U0 /
| 11/15/2024 9:40:14 PM | Chg. +4.660 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.630EUR | +7.17% | - Turnover: - |
70.300Bid Size: 50,000 | -Ask Size: - | 70.420 | 68.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:14 PM | 69.630 | 0 |
| 11/15/2024 | 7:40:11 PM | 70.090 | 0 |
| 11/15/2024 | 5:40:16 PM | 70.420 | 0 |
| 11/15/2024 | 3:40:00 PM | 70.250 | 0 |
| 11/15/2024 | 1:40:05 PM | 69.630 | 0 |
| 11/15/2024 | 11:40:09 AM | 69.890 | 0 |
| 11/15/2024 | 9:40:14 AM | 68.810 | 0 |
| 11/15/2024 | 9:02:40 AM | 70.130 | 0 |
| 11/14/2024 | 9:40:04 PM | 64.970 | 0 |
| 11/14/2024 | 7:40:18 PM | 58.240 | 0 |
| 11/14/2024 | 5:40:17 PM | 58.240 | 0 |
| 11/14/2024 | 3:40:07 PM | 57.820 | 0 |
| 11/14/2024 | 1:40:05 PM | 57.960 | 0 |
All quotes in EUR
