HSBC AKT.ANL. 12/24 EVT/ DE000HS0UCR8 /
| 8/5/2024 9:02:25 AM | Chg. -2.370 | Volume | Bid9:31:44 AM | Ask9:31:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.700EUR | -5.04% | - Turnover: - |
44.740Bid Size: 50,000 | 45.140Ask Size: 50,000 | 44.700 | 44.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:02:25 AM | 44.700 | 0 |
| 8/2/2024 | 9:40:02 PM | 47.070 | 0 |
| 8/2/2024 | 7:40:04 PM | 46.920 | 0 |
| 8/2/2024 | 5:40:01 PM | 46.920 | 0 |
| 8/2/2024 | 3:40:01 PM | 47.360 | 0 |
| 8/2/2024 | 1:40:04 PM | 47.850 | 0 |
| 8/2/2024 | 11:40:02 AM | 47.950 | 0 |
| 8/2/2024 | 9:40:03 AM | 47.900 | 0 |
| 8/2/2024 | 9:02:35 AM | 47.760 | 0 |
| 8/1/2024 | 9:40:00 PM | 49.170 | 0 |
| 8/1/2024 | 7:40:01 PM | 49.170 | 0 |
| 8/1/2024 | 5:40:02 PM | 49.730 | 0 |
| 8/1/2024 | 3:40:06 PM | 50.330 | 0 |
All quotes in EUR
