HSBC AKT.ANL. 12/24 EVK/ DE000HS5CQR5 /
| 05/07/2024 21:40:11 | Chg. +0.060 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 102.720EUR | +0.06% | - Turnover: - |
102.550Bid Size: 20,000 | 102.750Ask Size: 20,000 | 102.720 | 102.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:11 | 102.720 | 0 |
| 05/07/2024 | 19:40:15 | 102.720 | 0 |
| 05/07/2024 | 17:40:16 | 102.720 | 0 |
| 05/07/2024 | 15:40:07 | 102.720 | 0 |
| 05/07/2024 | 13:40:05 | 102.720 | 0 |
| 05/07/2024 | 11:40:15 | 102.720 | 0 |
| 05/07/2024 | 09:40:11 | 102.720 | 0 |
| 05/07/2024 | 09:00:31 | 102.680 | 0 |
| 04/07/2024 | 21:40:07 | 102.660 | 0 |
| 04/07/2024 | 19:40:01 | 102.660 | 0 |
| 04/07/2024 | 17:40:01 | 102.660 | 0 |
| 04/07/2024 | 15:40:01 | 102.660 | 0 |
| 04/07/2024 | 13:40:17 | 102.660 | 0 |
All quotes in EUR
