HSBC AKT.ANL. 12/24 EVK/ DE000HS2MSC9 /
| 2024-07-30 7:40:01 PM | Chg. +0.010 | Volume | Bid8:38:09 PM | Ask8:38:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | +0.01% | - Turnover: - |
101.880Bid Size: 20,000 | 102.080Ask Size: 20,000 | 101.970 | 101.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:01 PM | 101.970 | 0 |
| 2024-07-30 | 5:40:08 PM | 101.970 | 0 |
| 2024-07-30 | 3:40:09 PM | 101.970 | 0 |
| 2024-07-30 | 1:40:13 PM | 101.950 | 0 |
| 2024-07-30 | 11:40:19 AM | 101.950 | 0 |
| 2024-07-30 | 9:40:18 AM | 101.950 | 0 |
| 2024-07-30 | 9:00:09 AM | 101.930 | 0 |
| 2024-07-29 | 9:40:08 PM | 101.960 | 0 |
| 2024-07-29 | 7:40:11 PM | 101.960 | 0 |
| 2024-07-29 | 5:40:14 PM | 101.960 | 0 |
| 2024-07-29 | 3:40:10 PM | 101.960 | 0 |
| 2024-07-29 | 1:40:00 PM | 101.960 | 0 |
| 2024-07-29 | 11:40:08 AM | 101.960 | 0 |
All quotes in EUR
