HSBC AKT.ANL. 12/24 EVK/ DE000HS1AH44 /
| 2024-07-30 7:40:21 PM | Chg. +0.200 | Volume | Bid8:42:05 PM | Ask8:42:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.200EUR | +0.20% | - Turnover: - |
99.030Bid Size: 20,000 | 99.230Ask Size: 20,000 | 99.230 | 98.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:40:21 PM | 99.200 | 0 |
| 2024-07-30 | 5:40:19 PM | 99.200 | 0 |
| 2024-07-30 | 3:40:17 PM | 99.230 | 0 |
| 2024-07-30 | 1:40:06 PM | 99.140 | 0 |
| 2024-07-30 | 11:40:09 AM | 99.140 | 0 |
| 2024-07-30 | 9:40:10 AM | 99.140 | 0 |
| 2024-07-30 | 9:00:09 AM | 98.980 | 0 |
| 2024-07-29 | 9:40:19 PM | 99.000 | 0 |
| 2024-07-29 | 7:40:15 PM | 99.000 | 0 |
| 2024-07-29 | 5:40:16 PM | 99.000 | 0 |
| 2024-07-29 | 3:40:17 PM | 99.000 | 0 |
| 2024-07-29 | 1:40:14 PM | 99.020 | 0 |
| 2024-07-29 | 11:40:06 AM | 99.080 | 0 |
All quotes in EUR
