HSBC AKT.ANL. 12/24 EVK/ DE000HS1AH44 /
| 2024-11-08 9:40:04 AM | Chg. -0.140 | Volume | Bid10:26:37 AM | Ask10:26:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | -0.14% | - Turnover: - |
99.440Bid Size: 100,000 | 99.540Ask Size: 100,000 | 99.760 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:04 AM | 99.590 | 0 |
| 2024-11-08 | 9:00:28 AM | 99.760 | 0 |
| 2024-11-07 | 9:40:18 PM | 99.730 | 0 |
| 2024-11-07 | 7:40:09 PM | 99.720 | 0 |
| 2024-11-07 | 5:40:08 PM | 99.640 | 0 |
| 2024-11-07 | 3:40:09 PM | 99.550 | 0 |
| 2024-11-07 | 1:40:13 PM | 99.550 | 0 |
| 2024-11-07 | 11:40:18 AM | 99.500 | 0 |
| 2024-11-07 | 9:40:01 AM | 99.500 | 0 |
| 2024-11-07 | 9:02:37 AM | 99.330 | 0 |
| 2024-11-06 | 9:40:03 PM | 99.550 | 0 |
| 2024-11-06 | 7:40:03 PM | 99.550 | 0 |
| 2024-11-06 | 5:40:06 PM | 99.550 | 0 |
All quotes in EUR
