HSBC AKT.ANL. 12/24 EVK/ DE000HS0UCN7 /
| 2024-07-30 9:40:03 PM | Chg. +0.150 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | +0.15% | - Turnover: - |
99.700Bid Size: 20,000 | 99.900Ask Size: 20,000 | 99.850 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:03 PM | 99.850 | 0 |
| 2024-07-30 | 7:40:06 PM | 99.850 | 0 |
| 2024-07-30 | 5:40:01 PM | 99.850 | 0 |
| 2024-07-30 | 3:40:03 PM | 99.850 | 0 |
| 2024-07-30 | 1:40:00 PM | 99.800 | 0 |
| 2024-07-30 | 11:40:05 AM | 99.800 | 0 |
| 2024-07-30 | 9:40:04 AM | 99.800 | 0 |
| 2024-07-30 | 9:00:10 AM | 99.670 | 0 |
| 2024-07-29 | 9:40:05 PM | 99.700 | 0 |
| 2024-07-29 | 7:40:08 PM | 99.700 | 0 |
| 2024-07-29 | 5:40:12 PM | 99.700 | 0 |
| 2024-07-29 | 3:40:16 PM | 99.700 | 0 |
| 2024-07-29 | 1:40:05 PM | 99.720 | 0 |
All quotes in EUR
