HSBC AKT.ANL. 12/24 ENR/ DE000HS33C26 /
| 02/08/2024 21:40:08 | Var. -0.260 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 106.460EUR | -0.24% | - Fatturato: - |
106.090Quantità in denaro: 20,000 | 106.690Quantità in lettera: 20,000 | 106.460 | 106.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:08 | 106.460 | 0 |
| 02/08/2024 | 19:40:09 | 106.460 | 0 |
| 02/08/2024 | 17:40:04 | 106.460 | 0 |
| 02/08/2024 | 15:40:05 | 106.460 | 0 |
| 02/08/2024 | 13:40:03 | 106.460 | 0 |
| 02/08/2024 | 11:40:03 | 106.460 | 0 |
| 02/08/2024 | 09:40:06 | 106.460 | 0 |
| 02/08/2024 | 09:02:20 | 106.310 | 0 |
| 01/08/2024 | 21:40:16 | 106.720 | 0 |
| 01/08/2024 | 19:40:12 | 106.720 | 0 |
| 01/08/2024 | 17:40:11 | 106.720 | 0 |
| 01/08/2024 | 15:40:10 | 106.720 | 0 |
| 01/08/2024 | 13:40:02 | 106.720 | 0 |
Tutte le quotazioni in EUR
