HSBC AKT.ANL. 12/24 DHER/ DE000HS5CKQ0 /
| 15/10/2024 09:40:18 | Chg. -0.440 | Volume | Bid11:27:59 | Ask11:27:59 | High | Low |
|---|---|---|---|---|---|---|
| 102.290EUR | -0.43% | - Turnover: - |
102.310Bid Size: 150,000 | 102.690Ask Size: 150,000 | 102.290 | 102.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:40:18 | 102.290 | 0 |
| 15/10/2024 | 09:02:39 | 102.190 | 0 |
| 14/10/2024 | 21:40:11 | 102.730 | 0 |
| 14/10/2024 | 19:40:10 | 102.730 | 0 |
| 14/10/2024 | 17:40:10 | 102.730 | 0 |
| 14/10/2024 | 15:40:18 | 102.730 | 0 |
| 14/10/2024 | 13:40:08 | 102.730 | 0 |
| 14/10/2024 | 11:40:10 | 102.730 | 0 |
| 14/10/2024 | 09:40:06 | 102.730 | 0 |
| 14/10/2024 | 09:00:24 | 102.730 | 0 |
| 11/10/2024 | 21:40:02 | 102.740 | 0 |
| 11/10/2024 | 19:40:06 | 102.740 | 0 |
| 11/10/2024 | 17:40:06 | 102.740 | 0 |
All quotes in EUR
