HSBC AKT.ANL. 12/24 DHER/ DE000HS5CKR8 /
| 2024-08-02 9:40:15 PM | Chg. -1.160 | Volume | Bid9:57:38 PM | Ask9:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.220EUR | -1.17% | - Turnover: - |
98.220Bid Size: 50,000 | 98.520Ask Size: 50,000 | 98.820 | 98.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:15 PM | 98.220 | 0 |
| 2024-08-02 | 7:40:14 PM | 98.220 | 0 |
| 2024-08-02 | 5:40:16 PM | 98.220 | 0 |
| 2024-08-02 | 3:40:19 PM | 98.220 | 0 |
| 2024-08-02 | 1:40:19 PM | 98.410 | 0 |
| 2024-08-02 | 11:40:00 AM | 98.410 | 0 |
| 2024-08-02 | 9:40:20 AM | 98.750 | 0 |
| 2024-08-02 | 9:02:34 AM | 98.820 | 0 |
| 2024-08-01 | 9:40:12 PM | 99.380 | 0 |
| 2024-08-01 | 7:40:01 PM | 99.380 | 0 |
| 2024-08-01 | 5:40:01 PM | 99.380 | 0 |
| 2024-08-01 | 3:40:00 PM | 99.320 | 0 |
| 2024-08-01 | 1:40:00 PM | 99.230 | 0 |
All quotes in EUR
