HSBC AKT.ANL. 12/24 DHER/ DE000HS5CKP2 /
| 13/09/2024 15:40:11 | Var. -0.070 | Volume | Denaro16:40:41 | Lettera16:40:41 | Max | Min |
|---|---|---|---|---|---|---|
| 101.920EUR | -0.07% | - Fatturato: - |
102.150Quantità in denaro: 150,000 | 102.530Quantità in lettera: 150,000 | 101.920 | 101.380 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 15:40:11 | 101.920 | 0 |
| 13/09/2024 | 13:40:03 | 101.660 | 0 |
| 13/09/2024 | 11:40:02 | 101.660 | 0 |
| 13/09/2024 | 09:40:03 | 101.660 | 0 |
| 13/09/2024 | 09:00:18 | 101.380 | 0 |
| 12/09/2024 | 21:40:21 | 101.990 | 0 |
| 12/09/2024 | 19:40:22 | 101.990 | 0 |
| 12/09/2024 | 17:40:17 | 101.990 | 0 |
| 12/09/2024 | 15:40:16 | 101.990 | 0 |
| 12/09/2024 | 13:40:09 | 102.080 | 0 |
| 12/09/2024 | 11:40:13 | 102.080 | 0 |
| 12/09/2024 | 09:40:19 | 101.930 | 0 |
| 12/09/2024 | 09:02:30 | 101.840 | 0 |
Tutte le quotazioni in EUR
