HSBC AKT.ANL. 12/24 DHER/ DE000HS5CKP2 /
| 2024-08-08 9:40:11 PM | Chg. +0.370 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.440EUR | +0.40% | - Turnover: - |
92.440Bid Size: 50,000 | 92.890Ask Size: 50,000 | 92.440 | 91.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:11 PM | 92.440 | 0 |
| 2024-08-08 | 7:40:19 PM | 92.310 | 0 |
| 2024-08-08 | 5:40:17 PM | 92.310 | 0 |
| 2024-08-08 | 3:40:18 PM | 92.280 | 0 |
| 2024-08-08 | 1:40:18 PM | 91.850 | 0 |
| 2024-08-08 | 11:40:05 AM | 91.910 | 0 |
| 2024-08-08 | 9:40:13 AM | 92.120 | 0 |
| 2024-08-08 | 9:00:16 AM | 92.300 | 0 |
| 2024-08-07 | 9:40:06 PM | 92.070 | 0 |
| 2024-08-07 | 7:40:05 PM | 92.520 | 0 |
| 2024-08-07 | 5:40:18 PM | 92.520 | 0 |
| 2024-08-07 | 3:40:19 PM | 92.520 | 0 |
| 2024-08-07 | 1:40:09 PM | 92.230 | 0 |
All quotes in EUR
