HSBC AKT.ANL. 12/24 DHER/ DE000HS5CKP2 /
| 15/10/2024 15:40:03 | Chg. -0.370 | Volume | Bid16:43:24 | Demandez à16:43:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 103.090EUR | -0.36% | - Chiffrre d'affaires: - |
103.010Bid taille: 150,000 | 103.390Ask la taille: 150,000 | 103.090 | 102.810 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 15:40:03 | 103.090 | 0 |
| 15/10/2024 | 13:40:01 | 103.040 | 0 |
| 15/10/2024 | 11:40:05 | 102.960 | 0 |
| 15/10/2024 | 09:40:14 | 102.960 | 0 |
| 15/10/2024 | 09:02:39 | 102.810 | 0 |
| 14/10/2024 | 21:40:17 | 103.460 | 0 |
| 14/10/2024 | 19:40:16 | 103.460 | 0 |
| 14/10/2024 | 17:40:17 | 103.460 | 0 |
| 14/10/2024 | 15:40:16 | 103.460 | 0 |
| 14/10/2024 | 13:40:07 | 103.460 | 0 |
| 14/10/2024 | 11:40:04 | 103.460 | 0 |
| 14/10/2024 | 09:40:09 | 103.460 | 0 |
| 14/10/2024 | 09:00:24 | 103.460 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
