HSBC AKT.ANL. 12/24 DHER/ DE000HS5CKP2 /
| 9/13/2024 3:40:11 PM | Chg. -0.070 | Volume | Bid4:40:41 PM | Ask4:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.920EUR | -0.07% | - Turnover: - |
102.150Bid Size: 150,000 | 102.530Ask Size: 150,000 | 101.920 | 101.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:40:11 PM | 101.920 | 0 |
| 9/13/2024 | 1:40:03 PM | 101.660 | 0 |
| 9/13/2024 | 11:40:02 AM | 101.660 | 0 |
| 9/13/2024 | 9:40:03 AM | 101.660 | 0 |
| 9/13/2024 | 9:00:18 AM | 101.380 | 0 |
| 9/12/2024 | 9:40:21 PM | 101.990 | 0 |
| 9/12/2024 | 7:40:22 PM | 101.990 | 0 |
| 9/12/2024 | 5:40:17 PM | 101.990 | 0 |
| 9/12/2024 | 3:40:16 PM | 101.990 | 0 |
| 9/12/2024 | 1:40:09 PM | 102.080 | 0 |
| 9/12/2024 | 11:40:13 AM | 102.080 | 0 |
| 9/12/2024 | 9:40:19 AM | 101.930 | 0 |
| 9/12/2024 | 9:02:30 AM | 101.840 | 0 |
All quotes in EUR
