HSBC AKT.ANL. 12/24 DHER/ DE000HS5CKP2 /
| 15/10/2024 15:40:03 | Chg. -0.370 | Volume | Bid16:45:33 | Ask16:45:33 | High | Low |
|---|---|---|---|---|---|---|
| 103.090EUR | -0.36% | - Turnover: - |
103.040Bid Size: 150,000 | 103.420Ask Size: 150,000 | 103.090 | 102.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:40:03 | 103.090 | 0 |
| 15/10/2024 | 13:40:01 | 103.040 | 0 |
| 15/10/2024 | 11:40:05 | 102.960 | 0 |
| 15/10/2024 | 09:40:14 | 102.960 | 0 |
| 15/10/2024 | 09:02:39 | 102.810 | 0 |
| 14/10/2024 | 21:40:17 | 103.460 | 0 |
| 14/10/2024 | 19:40:16 | 103.460 | 0 |
| 14/10/2024 | 17:40:17 | 103.460 | 0 |
| 14/10/2024 | 15:40:16 | 103.460 | 0 |
| 14/10/2024 | 13:40:07 | 103.460 | 0 |
| 14/10/2024 | 11:40:04 | 103.460 | 0 |
| 14/10/2024 | 09:40:09 | 103.460 | 0 |
| 14/10/2024 | 09:00:24 | 103.460 | 0 |
All quotes in EUR
