HSBC AKT.ANL. 12/24 DHER/ DE000HS5CKP2 /
| 13.09.2024 15:40:11 | Diff. -0.070 | Volumen | Geld16:30:52 | Brief16:30:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.920EUR | -0.07% | - Umsatz: - |
102.210Geld Vol: 150'000 | 102.590Brief Vol: 150'000 | 101.920 | 101.380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 15:40:11 | 101.920 | 0 |
| 13.09.2024 | 13:40:03 | 101.660 | 0 |
| 13.09.2024 | 11:40:02 | 101.660 | 0 |
| 13.09.2024 | 09:40:03 | 101.660 | 0 |
| 13.09.2024 | 09:00:18 | 101.380 | 0 |
| 12.09.2024 | 21:40:21 | 101.990 | 0 |
| 12.09.2024 | 19:40:22 | 101.990 | 0 |
| 12.09.2024 | 17:40:17 | 101.990 | 0 |
| 12.09.2024 | 15:40:16 | 101.990 | 0 |
| 12.09.2024 | 13:40:09 | 102.080 | 0 |
| 12.09.2024 | 11:40:13 | 102.080 | 0 |
| 12.09.2024 | 09:40:19 | 101.930 | 0 |
| 12.09.2024 | 09:02:30 | 101.840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
