HSBC AKT.ANL. 12/24 DHER/ DE000HS5CKP2 /
| 2024-10-15 1:40:01 PM | Chg. -0.420 | Volume | Bid2:25:35 PM | Ask2:25:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.040EUR | -0.41% | - Turnover: - |
103.050Bid Size: 150,000 | 103.430Ask Size: 150,000 | 103.040 | 102.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:40:01 PM | 103.040 | 0 |
| 2024-10-15 | 11:40:05 AM | 102.960 | 0 |
| 2024-10-15 | 9:40:14 AM | 102.960 | 0 |
| 2024-10-15 | 9:02:39 AM | 102.810 | 0 |
| 2024-10-14 | 9:40:17 PM | 103.460 | 0 |
| 2024-10-14 | 7:40:16 PM | 103.460 | 0 |
| 2024-10-14 | 5:40:17 PM | 103.460 | 0 |
| 2024-10-14 | 3:40:16 PM | 103.460 | 0 |
| 2024-10-14 | 1:40:07 PM | 103.460 | 0 |
| 2024-10-14 | 11:40:04 AM | 103.460 | 0 |
| 2024-10-14 | 9:40:09 AM | 103.460 | 0 |
| 2024-10-14 | 9:00:24 AM | 103.460 | 0 |
| 2024-10-11 | 9:40:06 PM | 103.460 | 0 |
All quotes in EUR
