HSBC AKT.ANL. 12/24 DHER/ DE000HS2MS04 /
| 18/10/2024 21:40:02 | Chg. -0.030 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.03% | - Turnover: - |
101.110Bid Size: 50,000 | 101.860Ask Size: 50,000 | 101.370 | 101.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:02 | 101.370 | 0 |
| 18/10/2024 | 19:40:12 | 101.370 | 0 |
| 18/10/2024 | 17:40:12 | 101.370 | 0 |
| 18/10/2024 | 15:40:13 | 101.370 | 0 |
| 18/10/2024 | 13:40:03 | 101.370 | 0 |
| 18/10/2024 | 11:40:01 | 101.370 | 0 |
| 18/10/2024 | 09:40:02 | 101.370 | 0 |
| 18/10/2024 | 09:00:17 | 101.360 | 0 |
| 17/10/2024 | 21:40:18 | 101.400 | 0 |
| 17/10/2024 | 19:40:17 | 101.400 | 0 |
| 17/10/2024 | 17:40:20 | 101.400 | 0 |
| 17/10/2024 | 15:40:19 | 101.400 | 0 |
| 17/10/2024 | 13:40:20 | 101.400 | 0 |
All quotes in EUR
