| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 11:40:17 | 99.980 | 0 |
| 27/06/2024 | 09:40:03 | 100.020 | 0 |
| 27/06/2024 | 09:00:12 | 99.960 | 0 |
| 26/06/2024 | 21:40:10 | 100.000 | 0 |
| 26/06/2024 | 19:40:06 | 100.000 | 0 |
| 26/06/2024 | 17:40:21 | 100.000 | 0 |
| 26/06/2024 | 15:40:21 | 100.000 | 0 |
| 26/06/2024 | 13:40:21 | 100.430 | 0 |
| 26/06/2024 | 11:40:22 | 100.430 | 0 |
| 26/06/2024 | 09:00:21 | 101.230 | 0 |
| 25/06/2024 | 21:40:13 | 100.920 | 0 |
| 25/06/2024 | 19:40:16 | 100.920 | 0 |
| 25/06/2024 | 17:40:12 | 100.910 | 0 |