HSBC AKT.ANL. 12/24 DHER/ DE000HS2MS04 /
| 11/19/2024 1:40:07 PM | Chg. -0.080 | Volume | Bid1:44:34 PM | Ask1:44:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.890EUR | -0.08% | - Turnover: - |
100.860Bid Size: 150,000 | 101.110Ask Size: 150,000 | 100.890 | 100.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 1:40:07 PM | 100.890 | 0 |
| 11/19/2024 | 11:40:17 AM | 100.890 | 0 |
| 11/19/2024 | 9:40:01 AM | 100.890 | 0 |
| 11/19/2024 | 9:00:28 AM | 100.750 | 0 |
| 11/18/2024 | 9:40:20 PM | 100.970 | 0 |
| 11/18/2024 | 7:40:18 PM | 100.970 | 0 |
| 11/18/2024 | 5:40:12 PM | 100.970 | 0 |
| 11/18/2024 | 3:40:08 PM | 100.970 | 0 |
| 11/18/2024 | 1:40:03 PM | 100.970 | 0 |
| 11/18/2024 | 11:40:03 AM | 100.970 | 0 |
| 11/18/2024 | 9:40:10 AM | 100.970 | 0 |
| 11/18/2024 | 9:00:17 AM | 100.970 | 0 |
| 11/15/2024 | 9:40:06 PM | 100.990 | 0 |
All quotes in EUR
