HSBC AKT.ANL. 12/24 DHER/ DE000HS1N425 /
| 10/07/2024 11:40:02 | Var. +2.660 | Volume | Denaro12:03:29 | Lettera12:03:29 | Max | Min |
|---|---|---|---|---|---|---|
| 90.180EUR | +3.04% | - Fatturato: - |
90.320Quantità in denaro: 150,000 | 90.470Quantità in lettera: 150,000 | 90.180 | 88.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 11:40:02 | 90.180 | 0 |
| 10/07/2024 | 09:40:05 | 88.560 | 0 |
| 10/07/2024 | 09:02:52 | 89.060 | 0 |
| 09/07/2024 | 21:40:14 | 87.520 | 0 |
| 09/07/2024 | 19:40:09 | 87.500 | 0 |
| 09/07/2024 | 17:40:17 | 87.360 | 0 |
| 09/07/2024 | 15:40:18 | 86.790 | 0 |
| 09/07/2024 | 13:40:18 | 87.610 | 0 |
| 09/07/2024 | 11:40:17 | 88.080 | 0 |
| 09/07/2024 | 09:40:14 | 88.260 | 0 |
| 09/07/2024 | 09:00:25 | 88.500 | 0 |
| 08/07/2024 | 21:40:17 | 88.880 | 0 |
| 08/07/2024 | 19:40:06 | 88.880 | 0 |
Tutte le quotazioni in EUR
