| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:40:19 AM | 89.730 | 0 |
| 2024-08-01 | 9:40:14 AM | 89.730 | 0 |
| 2024-08-01 | 9:00:28 AM | 89.730 | 0 |
| 2024-07-31 | 9:40:09 PM | 90.210 | 0 |
| 2024-07-31 | 7:40:12 PM | 90.210 | 0 |
| 2024-07-31 | 5:40:15 PM | 90.210 | 0 |
| 2024-07-31 | 3:40:16 PM | 89.880 | 0 |
| 2024-07-31 | 1:40:13 PM | 90.350 | 0 |
| 2024-07-31 | 11:40:19 AM | 90.360 | 0 |
| 2024-07-31 | 9:40:21 AM | 90.490 | 0 |
| 2024-07-31 | 9:00:30 AM | 90.140 | 0 |
| 2024-07-30 | 9:40:04 PM | 89.460 | 0 |