HSBC AKT.ANL. 12/24 DHER/ DE000HS1N425 /
| 02/08/2024 21:40:00 | Chg. -2.380 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 88.770EUR | -2.61% | - Turnover: - |
88.740Bid Size: 50,000 | 89.040Ask Size: 50,000 | 90.030 | 88.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:00 | 88.770 | 0 |
| 02/08/2024 | 19:40:03 | 88.750 | 0 |
| 02/08/2024 | 17:40:04 | 88.700 | 0 |
| 02/08/2024 | 15:40:03 | 88.450 | 0 |
| 02/08/2024 | 13:40:14 | 89.060 | 0 |
| 02/08/2024 | 11:40:14 | 88.870 | 0 |
| 02/08/2024 | 09:40:12 | 89.730 | 0 |
| 02/08/2024 | 09:02:34 | 90.030 | 0 |
| 01/08/2024 | 21:40:21 | 91.150 | 0 |
| 01/08/2024 | 19:40:22 | 91.150 | 0 |
| 01/08/2024 | 17:40:18 | 91.150 | 0 |
| 01/08/2024 | 15:40:20 | 90.940 | 0 |
| 01/08/2024 | 13:40:19 | 90.780 | 0 |
All quotes in EUR
