HSBC AKT.ANL. 12/24 DHER/ DE000HS1AGT5 /
| 15/10/2024 09:40:08 | Chg. -1.860 | Volume | Bid09:40:47 | Ask09:40:47 | High | Low |
|---|---|---|---|---|---|---|
| 86.340EUR | -2.11% | - Turnover: - |
86.350Bid Size: 150,000 | 86.730Ask Size: 150,000 | 86.340 | 85.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:40:08 | 86.340 | 0 |
| 15/10/2024 | 09:02:39 | 85.250 | 0 |
| 14/10/2024 | 21:40:07 | 88.200 | 0 |
| 14/10/2024 | 19:40:11 | 88.200 | 0 |
| 14/10/2024 | 17:40:18 | 88.200 | 0 |
| 14/10/2024 | 15:40:19 | 88.200 | 0 |
| 14/10/2024 | 13:40:21 | 88.200 | 0 |
| 14/10/2024 | 11:40:19 | 88.480 | 0 |
| 14/10/2024 | 09:40:21 | 88.630 | 0 |
| 14/10/2024 | 09:00:24 | 88.630 | 0 |
| 11/10/2024 | 21:40:06 | 89.080 | 0 |
| 11/10/2024 | 19:40:03 | 89.080 | 0 |
| 11/10/2024 | 17:40:01 | 89.080 | 0 |
All quotes in EUR
