HSBC AKT.ANL. 12/24 DHER/ DE000HS1AGT5 /
| 07.11.2024 13:40:19 | Diff. +2.230 | Volumen | Geld15:01:20 | Brief15:01:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 90.950EUR | +2.51% | - Umsatz: - |
88.460Geld Vol: 150'000 | 88.700Brief Vol: 150'000 | 91.670 | 89.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 13:40:19 | 90.950 | 0 |
| 07.11.2024 | 11:40:19 | 91.670 | 0 |
| 07.11.2024 | 09:40:01 | 90.810 | 0 |
| 07.11.2024 | 09:00:08 | 89.720 | 0 |
| 06.11.2024 | 21:40:15 | 88.720 | 0 |
| 06.11.2024 | 19:40:18 | 88.720 | 0 |
| 06.11.2024 | 17:40:08 | 88.990 | 0 |
| 06.11.2024 | 15:40:15 | 90.310 | 0 |
| 06.11.2024 | 13:40:18 | 90.350 | 0 |
| 06.11.2024 | 11:40:06 | 91.070 | 0 |
| 06.11.2024 | 09:40:07 | 91.620 | 0 |
| 06.11.2024 | 09:00:04 | 90.870 | 0 |
| 05.11.2024 | 21:40:11 | 90.890 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
