HSBC AKT.ANL. 12/24 DHER/ DE000HS1AGT5 /
| 08.08.2024 09:40:08 | Zm. +0,130 | Wolumen | Bid11:18:18 | Ask11:18:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 54,230EUR | +0,24% | - Obrót: - |
55,150Wolumen Bid: 150 000 | 55,380Wolumen Ask: 150 000 | 54,390 | 54,230 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.08.2024 | 09:40:08 | 54,230 | 0 |
| 08.08.2024 | 09:00:16 | 54,390 | 0 |
| 07.08.2024 | 21:40:02 | 54,100 | 0 |
| 07.08.2024 | 19:40:02 | 54,710 | 0 |
| 07.08.2024 | 17:40:13 | 54,710 | 0 |
| 07.08.2024 | 15:40:11 | 54,710 | 0 |
| 07.08.2024 | 13:40:07 | 54,320 | 0 |
| 07.08.2024 | 11:40:00 | 54,490 | 0 |
| 07.08.2024 | 09:40:02 | 54,570 | 0 |
| 07.08.2024 | 09:00:06 | 54,420 | 0 |
| 06.08.2024 | 21:40:11 | 53,260 | 0 |
| 06.08.2024 | 19:40:09 | 53,260 | 0 |
| 06.08.2024 | 17:40:12 | 52,900 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
