HSBC AKT.ANL. 12/24 DHER/ DE000HS1AGU3 /
| 11/07/2024 21:40:05 | Chg. -0.920 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 58.200EUR | -1.56% | - Turnover: - |
57.940Bid Size: 150,000 | 58.240Ask Size: 150,000 | 59.640 | 58.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:05 | 58.200 | 0 |
| 11/07/2024 | 19:40:10 | 58.200 | 0 |
| 11/07/2024 | 17:40:03 | 58.200 | 0 |
| 11/07/2024 | 15:40:00 | 58.860 | 0 |
| 11/07/2024 | 13:40:06 | 59.210 | 0 |
| 11/07/2024 | 11:40:16 | 59.640 | 0 |
| 11/07/2024 | 09:40:02 | 59.640 | 0 |
| 11/07/2024 | 09:02:24 | 59.390 | 0 |
| 10/07/2024 | 21:40:20 | 59.120 | 0 |
| 10/07/2024 | 19:40:18 | 58.860 | 0 |
| 10/07/2024 | 17:40:12 | 58.840 | 0 |
| 10/07/2024 | 15:40:05 | 59.850 | 0 |
| 10/07/2024 | 13:40:04 | 58.890 | 0 |
All quotes in EUR
