| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 3:40:09 PM | 53.650 | 0 |
| 2024-08-06 | 1:40:10 PM | 53.640 | 0 |
| 2024-08-06 | 11:40:16 AM | 54.460 | 0 |
| 2024-08-06 | 9:40:18 AM | 55.240 | 0 |
| 2024-08-06 | 9:00:15 AM | 54.670 | 0 |
| 2024-08-05 | 9:40:15 PM | 54.000 | 0 |
| 2024-08-05 | 7:40:03 PM | 53.940 | 0 |
| 2024-08-05 | 5:40:05 PM | 53.940 | 0 |
| 2024-08-05 | 3:40:09 PM | 52.240 | 0 |
| 2024-08-05 | 1:40:00 PM | 52.240 | 0 |
| 2024-08-05 | 11:40:03 AM | 52.420 | 0 |
| 2024-08-05 | 10:41:58 AM | 52.420 | 0 |