HSBC AKT.ANL. 12/24 DHER/ DE000HS0UBX8 /
| 8/7/2024 9:40:09 PM | Chg. - | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.890EUR | - | - Turnover: - |
52.420Bid Size: 50,000 | 52.890Ask Size: 50,000 | 53.480 | 52.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 9:40:09 PM | 52.890 | 0 |
| 8/7/2024 | 7:40:07 PM | 53.480 | 0 |
| 8/7/2024 | 5:40:07 PM | 53.480 | 0 |
| 8/7/2024 | 3:40:02 PM | 53.480 | 0 |
| 8/7/2024 | 1:40:01 PM | 53.110 | 0 |
| 8/7/2024 | 11:40:02 AM | 53.260 | 0 |
| 8/7/2024 | 9:40:03 AM | 53.350 | 0 |
| 8/7/2024 | 9:00:05 AM | 52.840 | 0 |
| 8/6/2024 | 9:40:13 PM | 52.060 | 0 |
| 8/6/2024 | 7:40:07 PM | 52.060 | 0 |
| 8/6/2024 | 5:40:11 PM | 51.710 | 0 |
| 8/6/2024 | 3:40:21 PM | 50.640 | 0 |
| 8/6/2024 | 1:40:19 PM | 50.640 | 0 |
All quotes in EUR
