HSBC AKT.ANL. 12/24 DHER/ DE000HS0UBX8 /
| 07/08/2024 21:40:09 | Chg. - | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 52.890EUR | - | - Turnover: - |
52.420Bid Size: 50,000 | 52.890Ask Size: 50,000 | 53.480 | 52.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 21:40:09 | 52.890 | 0 |
| 07/08/2024 | 19:40:07 | 53.480 | 0 |
| 07/08/2024 | 17:40:07 | 53.480 | 0 |
| 07/08/2024 | 15:40:02 | 53.480 | 0 |
| 07/08/2024 | 13:40:01 | 53.110 | 0 |
| 07/08/2024 | 11:40:02 | 53.260 | 0 |
| 07/08/2024 | 09:40:03 | 53.350 | 0 |
| 07/08/2024 | 09:00:05 | 52.840 | 0 |
| 06/08/2024 | 21:40:13 | 52.060 | 0 |
| 06/08/2024 | 19:40:07 | 52.060 | 0 |
| 06/08/2024 | 17:40:11 | 51.710 | 0 |
| 06/08/2024 | 15:40:21 | 50.640 | 0 |
| 06/08/2024 | 13:40:19 | 50.640 | 0 |
All quotes in EUR
