HSBC AKT.ANL. 12/24 DHER/ DE000HS00Z02 /
| 2024-09-09 9:40:12 PM | Chg. -0.330 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.760EUR | -0.36% | - Turnover: - |
90.710Bid Size: 50,000 | 91.460Ask Size: 50,000 | 91.040 | 90.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:12 PM | 90.760 | 0 |
| 2024-09-09 | 7:40:12 PM | 90.760 | 0 |
| 2024-09-09 | 5:40:06 PM | 90.730 | 0 |
| 2024-09-09 | 3:40:15 PM | 90.720 | 0 |
| 2024-09-09 | 1:40:19 PM | 90.720 | 0 |
| 2024-09-09 | 11:40:09 AM | 90.720 | 0 |
| 2024-09-09 | 9:40:09 AM | 91.040 | 0 |
| 2024-09-09 | 9:00:32 AM | 91.040 | 0 |
| 2024-09-06 | 9:40:07 PM | 91.090 | 0 |
| 2024-09-06 | 7:40:10 PM | 91.140 | 0 |
| 2024-09-06 | 5:40:16 PM | 91.210 | 0 |
| 2024-09-06 | 3:40:12 PM | 91.630 | 0 |
| 2024-09-06 | 1:40:18 PM | 91.630 | 0 |
All quotes in EUR
