HSBC AKT.ANL. 12/24 DHER/ DE000HS00Z02 /
| 05/08/2024 17:40:08 | Var. -0.080 | Volume | Denaro18:29:13 | Lettera18:29:13 | Max | Min |
|---|---|---|---|---|---|---|
| 71.380EUR | -0.11% | - Fatturato: - |
71.710Quantità in denaro: 50,000 | 72.160Quantità in lettera: 50,000 | 71.380 | 69.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:40:08 | 71.380 | 0 |
| 05/08/2024 | 15:40:05 | 69.420 | 0 |
| 05/08/2024 | 13:40:07 | 69.420 | 0 |
| 05/08/2024 | 11:40:14 | 69.670 | 0 |
| 05/08/2024 | 10:41:58 | 69.670 | 0 |
| 02/08/2024 | 21:40:15 | 71.460 | 0 |
| 02/08/2024 | 19:40:18 | 71.440 | 0 |
| 02/08/2024 | 17:40:16 | 71.350 | 0 |
| 02/08/2024 | 15:40:13 | 71.050 | 0 |
| 02/08/2024 | 13:40:11 | 71.890 | 0 |
| 02/08/2024 | 11:40:05 | 71.560 | 0 |
| 02/08/2024 | 09:40:01 | 72.790 | 0 |
| 02/08/2024 | 09:02:35 | 73.320 | 0 |
Tutte le quotazioni in EUR
