HSBC AKT.ANL. 12/24 DHER/ DE000HS00Z02 /
| 10/07/2024 19:40:01 | Diferencia +4.660 | Volumen | Bid19:57:39 | Ask19:57:39 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 75.450EUR | +6.58% | - Volumen de negocios: - |
75.880Volumen de oferta: 50,000 | 76.180Tamaño/ Volumen/ Formato de Ask: 50,000 | 76.460 | 72.100 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 19:40:01 | 75.450 | 0 |
| 10/07/2024 | 17:40:02 | 75.430 | 0 |
| 10/07/2024 | 15:40:02 | 76.460 | 0 |
| 10/07/2024 | 13:40:07 | 75.470 | 0 |
| 10/07/2024 | 11:40:11 | 74.810 | 0 |
| 10/07/2024 | 9:40:13 | 72.100 | 0 |
| 10/07/2024 | 9:02:52 | 72.870 | 0 |
| 09/07/2024 | 21:40:07 | 70.790 | 0 |
| 09/07/2024 | 19:40:16 | 70.760 | 0 |
| 09/07/2024 | 17:40:19 | 70.590 | 0 |
| 09/07/2024 | 15:40:19 | 69.770 | 0 |
| 09/07/2024 | 13:40:11 | 70.660 | 0 |
| 09/07/2024 | 11:40:15 | 71.290 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
