HSBC AKT.ANL. 12/24 DHER/ DE000HS00Z02 /
| 11/10/2024 21:40:02 | Chg. -0.250 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | -0.25% | - Turnover: - |
99.550Bid Size: 50,000 | 100.300Ask Size: 50,000 | 99.700 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:02 | 99.700 | 0 |
| 11/10/2024 | 19:40:07 | 99.700 | 0 |
| 11/10/2024 | 17:40:12 | 99.700 | 0 |
| 11/10/2024 | 15:40:13 | 99.700 | 0 |
| 11/10/2024 | 13:40:18 | 99.700 | 0 |
| 11/10/2024 | 11:40:10 | 99.700 | 0 |
| 11/10/2024 | 09:40:04 | 99.690 | 0 |
| 11/10/2024 | 09:00:09 | 99.690 | 0 |
| 10/10/2024 | 21:40:11 | 99.950 | 0 |
| 10/10/2024 | 19:40:12 | 99.950 | 0 |
| 10/10/2024 | 17:40:11 | 99.950 | 0 |
| 10/10/2024 | 15:40:12 | 99.950 | 0 |
| 10/10/2024 | 13:40:20 | 99.950 | 0 |
All quotes in EUR
