HSBC AKT.ANL. 12/24 CBK/ DE000HS00XK3 /
| 2024-11-15 11:40:13 AM | Chg. -0.020 | Volume | Bid12:15:57 PM | Ask12:15:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.02% | - Turnover: - |
100.760Bid Size: 150,000 | 100.860Ask Size: 150,000 | 100.750 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:40:13 AM | 100.750 | 0 |
| 2024-11-15 | 9:40:11 AM | 100.740 | 0 |
| 2024-11-15 | 9:00:08 AM | 100.690 | 0 |
| 2024-11-14 | 9:40:19 PM | 100.770 | 0 |
| 2024-11-14 | 7:40:20 PM | 100.770 | 0 |
| 2024-11-14 | 5:40:14 PM | 100.770 | 0 |
| 2024-11-14 | 3:40:14 PM | 100.770 | 0 |
| 2024-11-14 | 1:40:12 PM | 100.770 | 0 |
| 2024-11-14 | 11:40:18 AM | 100.770 | 0 |
| 2024-11-14 | 9:40:00 AM | 100.770 | 0 |
| 2024-11-14 | 9:00:22 AM | 100.770 | 0 |
| 2024-11-13 | 9:40:17 PM | 100.790 | 0 |
| 2024-11-13 | 7:40:08 PM | 100.790 | 0 |
All quotes in EUR
