HSBC AKT.ANL. 12/24 BSN/ DE000HS0DUB0 /
| 12/11/2024 19:40:11 | Chg. -0.040 | Volume | Bid20:35:53 | Ask20:35:53 | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | -0.04% | - Turnover: - |
100.210Bid Size: 50,000 | 100.410Ask Size: 50,000 | 100.350 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:40:11 | 100.350 | 0 |
| 12/11/2024 | 17:40:09 | 100.350 | 0 |
| 12/11/2024 | 15:40:02 | 100.350 | 0 |
| 12/11/2024 | 13:40:01 | 100.350 | 0 |
| 12/11/2024 | 11:40:00 | 100.350 | 0 |
| 12/11/2024 | 09:40:00 | 100.350 | 0 |
| 12/11/2024 | 09:00:29 | 100.330 | 0 |
| 11/11/2024 | 21:40:19 | 100.390 | 0 |
| 11/11/2024 | 19:40:16 | 100.390 | 0 |
| 11/11/2024 | 17:40:15 | 100.390 | 0 |
| 11/11/2024 | 15:40:15 | 100.390 | 0 |
| 11/11/2024 | 13:40:08 | 100.390 | 0 |
| 11/11/2024 | 11:40:02 | 100.390 | 0 |
All quotes in EUR
