| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:40:11 AM | 99.900 | 0 |
| 8/29/2024 | 9:40:15 AM | 99.840 | 0 |
| 8/29/2024 | 9:00:07 AM | 99.820 | 0 |
| 8/28/2024 | 9:40:12 PM | 99.800 | 0 |
| 8/28/2024 | 7:40:09 PM | 99.800 | 0 |
| 8/28/2024 | 5:40:08 PM | 99.800 | 0 |
| 8/28/2024 | 3:40:06 PM | 99.800 | 0 |
| 8/28/2024 | 1:40:05 PM | 99.800 | 0 |
| 8/28/2024 | 11:40:17 AM | 99.800 | 0 |
| 8/28/2024 | 9:40:17 AM | 99.730 | 0 |
| 8/28/2024 | 9:00:29 AM | 99.670 | 0 |
| 8/27/2024 | 9:40:15 PM | 99.600 | 0 |
| 8/27/2024 | 7:40:12 PM | 99.600 | 0 |