HSBC AKT.ANL. 12/24 BSN/ DE000HS0DUB0 /
| 26/07/2024 21:40:04 | Chg. +0.360 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 98.240EUR | +0.37% | - Turnover: - |
98.270Bid Size: 50,000 | 98.470Ask Size: 50,000 | 98.240 | 97.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:04 | 98.240 | 0 |
| 26/07/2024 | 19:40:10 | 98.240 | 0 |
| 26/07/2024 | 17:40:12 | 98.220 | 0 |
| 26/07/2024 | 15:40:15 | 98.030 | 0 |
| 26/07/2024 | 13:40:05 | 97.970 | 0 |
| 26/07/2024 | 11:40:07 | 97.880 | 0 |
| 26/07/2024 | 09:40:16 | 97.880 | 0 |
| 26/07/2024 | 09:00:30 | 97.660 | 0 |
| 25/07/2024 | 21:40:16 | 97.880 | 0 |
| 25/07/2024 | 19:40:17 | 97.880 | 0 |
| 25/07/2024 | 17:40:19 | 97.880 | 0 |
| 25/07/2024 | 15:40:15 | 97.880 | 0 |
| 25/07/2024 | 13:40:16 | 97.840 | 0 |
All quotes in EUR
