HSBC AKT.ANL. 12/24 BOSS/ DE000HS5Q5R1 /
| 13/09/2024 09:40:18 | Chg. +0.710 | Volume | Bid10:37:52 | Ask10:37:52 | High | Low |
|---|---|---|---|---|---|---|
| 79.480EUR | +0.90% | - Turnover: - |
79.240Bid Size: 100,000 | 79.400Ask Size: 100,000 | 79.480 | 79.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:40:18 | 79.480 | 0 |
| 13/09/2024 | 09:00:08 | 79.050 | 0 |
| 12/09/2024 | 21:40:09 | 78.770 | 0 |
| 12/09/2024 | 19:40:07 | 78.640 | 0 |
| 12/09/2024 | 17:40:06 | 78.610 | 0 |
| 12/09/2024 | 15:40:01 | 78.140 | 0 |
| 12/09/2024 | 13:40:11 | 78.910 | 0 |
| 12/09/2024 | 11:40:08 | 78.340 | 0 |
| 12/09/2024 | 09:40:03 | 78.310 | 0 |
| 12/09/2024 | 09:00:07 | 78.180 | 0 |
| 11/09/2024 | 21:40:09 | 77.980 | 0 |
| 11/09/2024 | 19:40:05 | 77.820 | 0 |
| 11/09/2024 | 17:40:09 | 77.490 | 0 |
All quotes in EUR
