HSBC AKT.ANL. 12/24 BOSS/ DE000HS5CP97 /
15/10/2024 13:40:07 | Var. +0.070 | Volume | Denaro14:53:22 | Lettera14:53:22 | Max | Min |
---|---|---|---|---|---|---|
81.220EUR | +0.09% | - Fatturato: - |
81.890Quantità in denaro: 100,000 | 82.040Quantità in lettera: 100,000 | 81.770 | 81.140 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
15/10/2024 | 13:40:07 | 81.220 | 0 |
15/10/2024 | 11:40:00 | 81.140 | 0 |
15/10/2024 | 09:40:10 | 81.590 | 0 |
15/10/2024 | 09:00:25 | 81.770 | 0 |
14/10/2024 | 21:40:03 | 81.150 | 0 |
14/10/2024 | 19:40:03 | 81.120 | 0 |
14/10/2024 | 17:40:16 | 81.040 | 0 |
14/10/2024 | 15:40:21 | 79.780 | 0 |
14/10/2024 | 13:40:14 | 80.480 | 0 |
14/10/2024 | 11:40:18 | 80.370 | 0 |
14/10/2024 | 09:40:21 | 80.260 | 0 |
14/10/2024 | 09:00:11 | 80.720 | 0 |
11/10/2024 | 21:40:19 | 81.220 | 0 |
Tutte le quotazioni in EUR