HSBC AKT.ANL. 12/24 BOSS/ DE000HS5CP97 /
| 2024-08-08 5:40:04 PM | Chg. -0.550 | Volume | Bid7:32:50 PM | Ask7:32:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.230EUR | -0.69% | - Turnover: - |
79.310Bid Size: 50,000 | 79.610Ask Size: 50,000 | 79.910 | 78.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:40:04 PM | 79.230 | 0 |
| 2024-08-08 | 3:40:06 PM | 78.640 | 0 |
| 2024-08-08 | 1:40:05 PM | 78.460 | 0 |
| 2024-08-08 | 11:40:17 AM | 78.460 | 0 |
| 2024-08-08 | 9:40:16 AM | 79.010 | 0 |
| 2024-08-08 | 9:00:20 AM | 79.910 | 0 |
| 2024-08-07 | 9:40:01 PM | 79.780 | 0 |
| 2024-08-07 | 7:40:02 PM | 79.900 | 0 |
| 2024-08-07 | 5:40:07 PM | 80.160 | 0 |
| 2024-08-07 | 3:40:07 PM | 80.160 | 0 |
| 2024-08-07 | 1:40:08 PM | 80.160 | 0 |
| 2024-08-07 | 11:40:03 AM | 79.430 | 0 |
| 2024-08-07 | 9:40:01 AM | 79.400 | 0 |
All quotes in EUR
