HSBC AKT.ANL. 12/24 BOSS/ DE000HS5CP97 /
| 11/19/2024 3:40:12 PM | Chg. -2.080 | Volume | Bid4:17:05 PM | Ask4:17:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.350EUR | -2.52% | - Turnover: - |
80.550Bid Size: 100,000 | 80.650Ask Size: 100,000 | 82.140 | 80.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:40:12 PM | 80.350 | 0 |
| 11/19/2024 | 1:40:16 PM | 80.740 | 0 |
| 11/19/2024 | 11:40:17 AM | 80.370 | 0 |
| 11/19/2024 | 9:40:08 AM | 82.140 | 0 |
| 11/19/2024 | 9:00:28 AM | 82.140 | 0 |
| 11/18/2024 | 9:40:13 PM | 82.430 | 0 |
| 11/18/2024 | 7:40:07 PM | 82.500 | 0 |
| 11/18/2024 | 5:40:03 PM | 82.500 | 0 |
| 11/18/2024 | 3:40:06 PM | 82.100 | 0 |
| 11/18/2024 | 1:40:10 PM | 82.170 | 0 |
| 11/18/2024 | 11:40:13 AM | 82.560 | 0 |
| 11/18/2024 | 9:40:00 AM | 82.600 | 0 |
| 11/18/2024 | 9:00:21 AM | 82.250 | 0 |
All quotes in EUR
