HSBC AKT.ANL. 12/24 BOSS/ DE000HS5CP97 /
| 19/11/2024 15:40:12 | Chg. -2.080 | Volume | Bid16:11:50 | Ask16:11:50 | High | Low |
|---|---|---|---|---|---|---|
| 80.350EUR | -2.52% | - Turnover: - |
80.370Bid Size: 100,000 | 80.470Ask Size: 100,000 | 82.140 | 80.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:40:12 | 80.350 | 0 |
| 19/11/2024 | 13:40:16 | 80.740 | 0 |
| 19/11/2024 | 11:40:17 | 80.370 | 0 |
| 19/11/2024 | 09:40:08 | 82.140 | 0 |
| 19/11/2024 | 09:00:28 | 82.140 | 0 |
| 18/11/2024 | 21:40:13 | 82.430 | 0 |
| 18/11/2024 | 19:40:07 | 82.500 | 0 |
| 18/11/2024 | 17:40:03 | 82.500 | 0 |
| 18/11/2024 | 15:40:06 | 82.100 | 0 |
| 18/11/2024 | 13:40:10 | 82.170 | 0 |
| 18/11/2024 | 11:40:13 | 82.560 | 0 |
| 18/11/2024 | 09:40:00 | 82.600 | 0 |
| 18/11/2024 | 09:00:21 | 82.250 | 0 |
All quotes in EUR
