HSBC AKT.ANL. 12/24 BOSS/ DE000HS5CP97 /
| 7/11/2024 9:40:18 PM | Chg. +0.720 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.080EUR | +0.86% | - Turnover: - |
83.930Bid Size: 100,000 | 84.130Ask Size: 100,000 | 84.120 | 83.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:40:18 PM | 84.080 | 0 |
| 7/11/2024 | 7:40:19 PM | 84.080 | 0 |
| 7/11/2024 | 5:40:12 PM | 84.120 | 0 |
| 7/11/2024 | 3:40:07 PM | 83.650 | 0 |
| 7/11/2024 | 1:40:15 PM | 83.420 | 0 |
| 7/11/2024 | 11:40:16 AM | 83.770 | 0 |
| 7/11/2024 | 9:40:02 AM | 83.450 | 0 |
| 7/11/2024 | 9:02:40 AM | 83.450 | 0 |
| 7/10/2024 | 9:40:20 PM | 83.360 | 0 |
| 7/10/2024 | 7:40:20 PM | 83.290 | 0 |
| 7/10/2024 | 5:40:10 PM | 82.790 | 0 |
| 7/10/2024 | 3:40:10 PM | 83.270 | 0 |
| 7/10/2024 | 1:40:17 PM | 83.520 | 0 |
All quotes in EUR
