HSBC AKT.ANL. 12/24 BOSS/ DE000HS5CP97 /
| 2024-09-18 3:40:10 PM | Chg. +0.780 | Volume | Bid4:07:22 PM | Ask4:07:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.890EUR | +1.04% | - Turnover: - |
76.010Bid Size: 100,000 | 76.160Ask Size: 100,000 | 75.890 | 75.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:40:10 PM | 75.890 | 0 |
| 2024-09-18 | 1:40:22 PM | 75.520 | 0 |
| 2024-09-18 | 11:40:19 AM | 75.600 | 0 |
| 2024-09-18 | 9:40:19 AM | 75.600 | 0 |
| 2024-09-18 | 9:00:11 AM | 75.330 | 0 |
| 2024-09-17 | 9:40:02 PM | 75.110 | 0 |
| 2024-09-17 | 7:40:02 PM | 75.110 | 0 |
| 2024-09-17 | 5:40:06 PM | 75.270 | 0 |
| 2024-09-17 | 3:40:02 PM | 76.150 | 0 |
| 2024-09-17 | 1:40:04 PM | 75.690 | 0 |
| 2024-09-17 | 11:40:07 AM | 74.970 | 0 |
| 2024-09-17 | 9:40:06 AM | 74.970 | 0 |
| 2024-09-17 | 9:00:26 AM | 74.790 | 0 |
All quotes in EUR
