HSBC AKT.ANL. 12/24 BOSS/ DE000HS2F1D6 /
| 15/10/2024 11:40:14 | Chg. +0.010 | Volume | Bid13:19:53 | Ask13:19:53 | High | Low |
|---|---|---|---|---|---|---|
| 73.770EUR | +0.01% | - Turnover: - |
74.010Bid Size: 100,000 | 74.160Ask Size: 100,000 | 74.350 | 73.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:40:14 | 73.770 | 0 |
| 15/10/2024 | 09:40:12 | 74.200 | 0 |
| 15/10/2024 | 09:00:26 | 74.350 | 0 |
| 14/10/2024 | 21:40:18 | 73.760 | 0 |
| 14/10/2024 | 19:40:19 | 73.730 | 0 |
| 14/10/2024 | 17:40:20 | 73.650 | 0 |
| 14/10/2024 | 15:40:09 | 72.460 | 0 |
| 14/10/2024 | 13:40:11 | 73.120 | 0 |
| 14/10/2024 | 11:40:15 | 73.020 | 0 |
| 14/10/2024 | 09:40:16 | 72.920 | 0 |
| 14/10/2024 | 09:00:10 | 73.360 | 0 |
| 11/10/2024 | 21:40:04 | 73.870 | 0 |
| 11/10/2024 | 19:40:07 | 73.870 | 0 |
All quotes in EUR
