HSBC AKT.ANL. 12/24 BNR/ DE000HS5CQF0 /
| 11/13/2024 9:03:34 AM | Chg. -1.750 | Volume | Bid9:24:28 AM | Ask9:24:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 70.410EUR | -2.43% | - Turnover: - |
71.200Bid Size: 100,000 | 71.300Ask Size: 100,000 | 70.410 | 70.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:03:34 AM | 70.410 | 0 |
| 11/12/2024 | 9:40:06 PM | 72.160 | 0 |
| 11/12/2024 | 7:40:18 PM | 72.100 | 0 |
| 11/12/2024 | 5:40:08 PM | 72.000 | 0 |
| 11/12/2024 | 3:40:10 PM | 73.080 | 0 |
| 11/12/2024 | 1:40:09 PM | 71.620 | 0 |
| 11/12/2024 | 11:40:19 AM | 70.830 | 0 |
| 11/12/2024 | 9:20:04 AM | 70.600 | 0 |
| 11/11/2024 | 9:40:17 PM | 78.200 | 0 |
| 11/11/2024 | 7:40:11 PM | 78.200 | 0 |
| 11/11/2024 | 5:40:17 PM | 78.370 | 0 |
| 11/11/2024 | 3:40:13 PM | 78.460 | 0 |
| 11/11/2024 | 1:40:12 PM | 78.370 | 0 |
All quotes in EUR
